Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 564'0 542'0 560'4 13'2
May 548'4 531'4 544'2 6'6
Jul 535'4 520'0 531'4 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1416'0 1383'4 1415'0 21'4
May 1416'4 1380'6 1413'0 21'2
Jul 1402'2 1367'0 1398'4 17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 663'2 640'0 662'6 19'4
May 668'6 645'4 666'6 16'0
Jul 657'4 637'6 655'4 12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
Aug 116.925 115.575 116.800 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
May 143.725 141.650 143.400 - 0.325

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Crops News
Tuesday, March 2, 2021 8:44AM CST
This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium.

Tuesday, March 2, 2021 5:10AM CST
Hostility over transgenic technologies remains strong with little progress to find common ground.

Monday, March 1, 2021 11:24AM CST
Will consumers accept the next round of plant miracles?



DTN Farm Business
Friday, February 26, 2021 8:47AM CST
The U.S. House Agriculture Committee on Thursday held a marathon online hearing looking at climate change with a focus on the viability of USDA using funds from the annual $30 billion provided to USDA under the Commodity Credit Corp (CCC). Much of the hearing looked at aspects of regenerative agriculture as well.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.