Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 330'6 319'4 327'4 7'0
Sep 334'0 323'6 331'4 6'4
Dec 342'4 333'0 340'4 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 852'2 838'6 846'4 -1'4
Aug 853'4 840'6 848'4 -1'0
Sep 853'0 841'4 849'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'6 503'6 514'4 10'0
Sep 521'4 507'2 517'2 9'6
Dec 530'2 516'4 526'2 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.600 100.400 101.600 0.675
Aug 101.300 100.125 101.125 0.450
Oct 103.150 102.000 103.000 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.025 133.300 135.850 1.475
Sep 136.675 134.350 136.525 1.175
Oct 137.250 135.075 137.150 0.850

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Call the Market
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Call the Market
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Tuesday, May 19, 2020 12:42PM CDT
Enrollment in CFAP through local USDA Service Centers (Farm Service Agency offices) will begin May 26, and USDA expects payments could go out to producers within a week after sign-up begins. The CFAP includes aid for livestock producers, commodity producers and specialty crops producers.