Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'6 387'4 392'2 -1'4
Mar 404'0 399'0 403'4 -0'6
May 410'2 405'6 410'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'6 927'4 928'4 -6'0
Jan 952'6 941'6 942'6 -6'2
Mar 963'4 953'4 955'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'2 504'4 514'2 6'2
Mar 519'0 510'6 519'0 5'0
May 523'2 515'4 523'2 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
Jan 142.900 140.975 142.450 0.200

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.



DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.