Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 372'6 375'0 1'6
Mar 383'6 381'4 383'0 1'0
May 390'0 388'0 389'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 905'2 905'2 0'2
Jan 920'0 915'0 916'2 -0'6
Mar 933'2 928'2 929'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 512'0 505'2 511'0 5'2
Mar 516'4 509'4 515'6 5'2
May 521'4 515'0 520'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.975 119.050 119.450 - 0.425
Feb 125.725 124.825 125.225 - 0.450
Apr 127.050 126.350 126.750 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.225 147.375 147.775 0.200
Jan 147.775 146.600 147.200 0.075
Mar 147.400 146.350 146.875 0.175

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

DTN Crops News
Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.



DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:50
11/12/2019 Midwinter Cold Tuesday

DTN Farm Business
Tuesday, November 5, 2019 6:00PM CST
Despite tariffs hitting 72% from China, the U.S. reported record pork exports in July and August. USMEF expects that kind of growth to continue into 2020.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.